SENSEX 75,500 PE traded across 13 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹2,580 and a low of ₹657.55. Final close ₹1,392.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹704.4 | ₹704.4 | ₹657.55 | ₹658.35 | 80 | 20 |
| 21 Feb 2025 | ₹707.95 | ₹893.2 | ₹707.95 | ₹824.05 | 340 | 360 |
| 24 Feb 2025 | ₹1,106.05 | ₹1,131.55 | ₹966.1 | ₹1,114.55 | 2,780 | 1,000 |
| 25 Feb 2025 | ₹954.5 | ₹1,016.45 | ₹909.2 | ₹1,002.4 | 25,520 | 1,480 |
| 27 Feb 2025 | ₹898.65 | ₹966.75 | ₹897.3 | ₹952.2 | 6,640 | 2,160 |
| 28 Feb 2025 | ₹1,300.75 | ₹2,100.25 | ₹1,290 | ₹2,100.25 | 1,740 | 1,320 |
| 3 Mar 2025 | ₹1,913.1 | ₹2,383.85 | ₹1,913.1 | ₹2,163.85 | 1,700 | 1,220 |
| 4 Mar 2025 | ₹2,547.15 | ₹2,580 | ₹2,372 | ₹2,435.75 | 4,620 | 5,080 |
| 5 Mar 2025 | ₹2,316.05 | ₹2,316.05 | ₹1,607.8 | ₹1,673.4 | 6,500 | 4,200 |
| 6 Mar 2025 | ₹1,601 | ₹2,016.65 | ₹1,247.45 | ₹1,268.3 | 12,980 | 4,180 |
| 7 Mar 2025 | ₹1,351.5 | ₹1,427 | ₹960.75 | ₹1,178 | 55,840 | 5,700 |
| 10 Mar 2025 | ₹1,214 | ₹1,426.8 | ₹900 | ₹1,372.9 | 44,960 | 2,660 |
| 11 Mar 2025 | ₹1,701 | ₹1,765 | ₹1,375.95 | ₹1,392.7 | 12,300 | 2,440 |