SENSEX 78,400 CE — 11 Mar 2025 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4.9 | ₹4.9 | ₹1.85 | ₹1.9 | 29,820 | 580 |
| 6 Mar 2025 | ₹4 | ₹4 | ₹1.2 | ₹1.25 | 71,840 | 16,580 |
| 7 Mar 2025 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 1,08,400 | 21,620 |
| 10 Mar 2025 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.05 | 1,79,280 | 32,060 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,09,060 | 29,360 |