SENSEX 69,600 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹4.8 | ₹30 | ₹4.8 | ₹11 | 4,600 | 740 |
| 5 Mar 2025 | ₹11.55 | ₹12.95 | ₹4.8 | ₹4.8 | 3,72,660 | 11,540 |
| 6 Mar 2025 | ₹4.9 | ₹6.8 | ₹2.45 | ₹2.8 | 2,27,480 | 29,560 |
| 7 Mar 2025 | ₹2.9 | ₹4 | ₹1.05 | ₹2.5 | 1,40,480 | 19,840 |
| 10 Mar 2025 | ₹0.8 | ₹1.55 | ₹0.55 | ₹1 | 1,20,060 | 5,000 |
| 11 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,83,740 | 29,380 |