SENSEX 75,500 CE traded across 12 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,229.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,229.25 | ₹1,229.25 | ₹968.1 | ₹982.6 | 220 | 60 |
| 24 Feb 2025 | ₹1,008.3 | ₹1,008.3 | ₹496.15 | ₹519.35 | 16,400 | 3,140 |
| 25 Feb 2025 | ₹516.15 | ₹518.1 | ₹389 | ₹389.3 | 6,160 | 2,880 |
| 27 Feb 2025 | ₹448.35 | ₹448.35 | ₹318.55 | ₹337.3 | 21,540 | 5,360 |
| 28 Feb 2025 | ₹196.05 | ₹211.9 | ₹77.5 | ₹77.5 | 87,640 | 13,980 |
| 3 Mar 2025 | ₹100.05 | ₹108.75 | ₹33.05 | ₹34.05 | 2,19,840 | 31,880 |
| 4 Mar 2025 | ₹27 | ₹28 | ₹13.05 | ₹13.6 | 4,67,280 | 1,31,100 |
| 5 Mar 2025 | ₹14.4 | ₹57.4 | ₹13.6 | ₹40.8 | 63,03,920 | 1,54,720 |
| 6 Mar 2025 | ₹43.7 | ₹62.9 | ₹22.2 | ₹49.6 | 55,66,460 | 3,18,340 |
| 7 Mar 2025 | ₹42.65 | ₹75.6 | ₹25 | ₹26.25 | 2,25,76,060 | 5,15,120 |
| 10 Mar 2025 | ₹26.25 | ₹39 | ₹4.05 | ₹4.05 | 3,15,15,900 | 11,98,400 |
| 11 Mar 2025 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.05 | 3,54,47,340 | 8,68,440 |