SENSEX 68,000 PE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹3 | ₹6 | ₹3 | ₹3 | 4,680 | 1,700 |
| 11 Mar 2025 | ₹3.15 | ₹6.2 | ₹3.05 | ₹4.55 | 2,62,160 | 95,980 |
| 12 Mar 2025 | ₹4.1 | ₹4.75 | ₹1.6 | ₹1.7 | 15,96,940 | 1,73,140 |
| 13 Mar 2025 | ₹2 | ₹2.3 | ₹0.5 | ₹0.55 | 19,74,720 | 4,68,140 |
| 17 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 28,15,260 | 4,95,680 |
| 18 Mar 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 53,10,440 | 1,49,960 |