SENSEX Options Expiring 18 Mar 2025

SENSEX option chain for 2025-03-18: 149 strikes returned. Last snapshot 18 Mar 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000——₹0.051,49,960
68,100——₹0.0559,260
68,200——₹0.0519,280
68,300——₹0.0519,860
68,400——₹0.0532,380
68,500——₹0.0526,860
68,600——₹0.0511,020
68,700——₹0.055,320
68,800——₹0.058,780
68,900——₹0.159,680
69,000——₹0.0585,680
69,100——₹0.056,860
69,200——₹0.0512,340
69,300——₹0.057,620
69,400——₹0.0513,740
69,500——₹0.0520,300
69,600——₹0.0512,600
69,700——₹0.058,320
69,800——₹0.0510,200
69,900——₹0.058,000
70,000——₹0.052,23,820
70,100——₹0.0513,520
70,200——₹0.0521,040
70,300——₹0.0513,900
70,400——₹0.0510,740
70,500——₹0.051,88,560
70,600——₹0.0539,320
70,700——₹0.0523,780
70,800——₹0.051,80,440
70,900₹4,7500₹0.051,76,140
71,000₹4,145660₹0.055,31,200
71,100₹3,7930₹0.0551,240
71,200₹3,691.50₹0.052,70,920
71,300₹3,594.70₹0.0549,080
71,400₹3,496.90₹0.0551,820
71,500₹3,604.81,460₹0.053,98,540
71,600₹3,3802,020₹0.051,51,180
71,700₹3,3005,060₹0.051,61,980
71,800₹3,2000₹0.0588,720
71,900₹3,05020₹0.0566,180
72,000₹3,311.41,620₹0.0510,81,360
72,100₹2,999.4980₹0.051,52,260
72,200₹2,907.53,540₹0.052,25,060
72,300₹2,817.82,020₹0.052,01,080
72,400₹2,631.21,120₹0.12,18,820
72,500₹2,6002,420₹0.0510,28,400
72,600₹2,392.251,820₹0.053,34,960
72,700₹2,152.91,500₹0.053,82,940
72,800₹1,984.852,040₹0.053,26,320
72,900₹2,256.21,940₹0.053,13,780
73,000₹2,308.55,500₹0.0514,26,280
73,100₹2,197.855,440₹0.057,79,080
73,200₹2,101.855,280₹0.054,63,100
73,300₹1,999.256,400₹0.054,56,280
73,400₹1,898.957,960₹0.053,15,120
73,500₹1,79821,260₹0.059,18,020
73,600₹1,705.610,080₹0.054,01,720
73,700₹1,605.117,860₹0.054,67,860
73,800₹1,50330,380₹0.055,60,880
73,900₹1,403.5541,940₹0.055,83,960
74,000₹1,302.41,81,680₹0.0512,35,540
74,100₹1,203.551,03,280₹0.055,39,680
74,200₹1,103.151,94,780₹0.056,21,380
74,300₹1,0031,31,540₹0.054,63,620
74,400₹899.351,36,620₹0.055,68,760
74,500₹8013,38,360₹0.059,96,780
74,600₹700.051,01,120₹0.054,63,660
74,700₹6012,88,900₹0.057,96,400
74,800₹500.74,13,520₹0.0511,28,520
74,900₹400.353,45,640₹0.112,63,420
75,000₹300.36,39,360₹0.0515,30,060
75,100₹201.255,79,740₹0.0518,85,600
75,200₹101.115,22,440₹0.0528,34,520
75,300₹1.354,65,520₹0.0546,70,600
75,400₹0.0523,31,940₹99.257,83,060
75,500₹0.0515,55,400₹198.952,92,140
75,600₹0.059,03,680₹298.9551,880
75,700₹0.056,17,100₹398.8523,320
75,800₹0.057,62,420₹498.2517,220
75,900₹0.054,74,620₹600.154,580
76,000₹0.0517,84,440₹697.956,620
76,100₹0.054,08,140₹795.9800
76,200₹0.054,33,320₹8961,860
76,300₹0.054,70,120₹1,000.65340
76,400₹0.054,71,160₹1,180140
76,500₹0.0511,32,260₹1,194.951,860
76,600₹0.052,24,280₹2,488.55200
76,700₹0.052,63,800₹1,497.6580
76,800₹0.052,91,520₹1,647.6580
76,900₹0.052,30,080₹2,034.950
77,000₹0.0510,55,440₹1,6921,440
77,100₹0.052,22,940——
77,200₹0.11,01,720——
77,300₹0.0599,340——
77,400₹0.12,74,040——
77,500₹0.054,77,240₹2,280580
77,600₹0.0599,500——
77,700₹0.0554,740——
77,800₹0.0577,920——
77,900₹0.0549,860——
78,000₹0.053,02,360₹2,702.353,980
78,100₹0.133,700——
78,200₹0.0536,260——
78,300₹0.0518,660——
78,400₹0.0536,700——
78,500₹0.053,27,140——
78,600₹0.0572,540——
78,700₹0.0512,600——
78,800₹0.0512,100——
78,900₹0.0515,160——
79,000₹0.054,43,620₹3,682.05420
79,100₹0.112,680——
79,200₹0.0511,480₹2,9000
79,300₹0.053,080₹3,1200
79,400₹0.054,580₹3,1000
79,500₹0.051,22,680——
79,600₹0.0510,560——
79,700₹0.0519,320——
79,800₹0.057,900——
79,900₹0.0510,360——
80,000₹0.051,54,660₹4,7101,580
80,100₹0.125,560——
80,200₹0.051,060——
80,300₹0.052,900——
80,400₹0.053,620——
80,500₹0.0529,340——
80,600₹0.0510,020——
80,700₹0.058,260——
80,800₹0.1380——
80,900₹0.051,100——
81,000₹0.1526,600——
81,100₹0.055,340——
81,200₹0.054,240——
81,300₹0.059,000——
81,400₹0.05360——
81,500₹0.115,280——
81,600₹0.252,500——
81,700₹0.05960——
81,800₹0.05100——
81,900₹0.055,860——
82,000₹0.0529,400₹6,89040
82,500₹0.0546,420——
82,800₹0.05320——
83,000₹0.0566,140——
83,100₹0.752,780——
83,200₹0.052,420——
83,400₹0.1420——
83,500₹0.0594,960——
83,600₹0.051,15,280——