SENSEX option chain for 2025-03-18: 149 strikes returned. Last snapshot 18 Mar 2025, 3:28 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 149 strikes from 68,000 to 83,600. Call open interest was heaviest at the 75,300 strike (54,65,520 contracts, closing at ₹1.3). Put open interest concentrated at 75,300 (46,70,600 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.23× total call open interest (3,40,68,220 against 2,76,68,600). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 68,000 | — | — | ₹0.05 | 1,49,960 |
| 68,100 | — | — | ₹0.05 | 59,260 |
| 68,200 | — | — | ₹0.05 | 19,280 |
| 68,300 | — | — | ₹0.05 | 19,860 |
| 68,400 | — | — | ₹0.05 | 32,380 |
| 68,500 | — | — | ₹0.05 | 26,860 |
| 68,600 | — | — | ₹0.05 | 11,020 |
| 68,700 | — | — | ₹0.05 | 5,320 |
| 68,800 | — | — | ₹0.05 | 8,780 |
| 68,900 | — | — | ₹0.15 | 9,680 |
| 69,000 | — | — | ₹0.05 | 85,680 |
| 69,100 | — | — | ₹0.05 | 6,860 |
| 69,200 | — | — | ₹0.05 | 12,340 |
| 69,300 | — | — | ₹0.05 | 7,620 |
| 69,400 | — | — | ₹0.05 | 13,740 |
| 69,500 | — | — | ₹0.05 | 20,300 |
| 69,600 | — | — | ₹0.05 | 12,600 |
| 69,700 | — | — | ₹0.05 | 8,320 |
| 69,800 | — | — | ₹0.05 | 10,200 |
| 69,900 | — | — | ₹0.05 | 8,000 |
| 70,000 | — | — | ₹0.05 | 2,23,820 |
| 70,100 | — | — | ₹0.05 | 13,520 |
| 70,200 | — | — | ₹0.05 | 21,040 |
| 70,300 | — | — | ₹0.05 | 13,900 |
| 70,400 | — | — | ₹0.05 | 10,740 |
| 70,500 | — | — | ₹0.05 | 1,88,560 |
| 70,600 | — | — | ₹0.05 | 39,320 |
| 70,700 | — | — | ₹0.05 | 23,780 |
| 70,800 | — | — | ₹0.05 | 1,80,440 |
| 70,900 | ₹4,750 | 0 | ₹0.05 | 1,76,140 |
| 71,000 | ₹4,145 | 660 | ₹0.05 | 5,31,200 |
| 71,100 | ₹3,793 | 0 | ₹0.05 | 51,240 |
| 71,200 | ₹3,691.5 | 0 | ₹0.05 | 2,70,920 |
| 71,300 | ₹3,594.7 | 0 | ₹0.05 | 49,080 |
| 71,400 | ₹3,496.9 | 0 | ₹0.05 | 51,820 |
| 71,500 | ₹3,604.8 | 1,460 | ₹0.05 | 3,98,540 |
| 71,600 | ₹3,380 | 2,020 | ₹0.05 | 1,51,180 |
| 71,700 | ₹3,300 | 5,060 | ₹0.05 | 1,61,980 |
| 71,800 | ₹3,200 | 0 | ₹0.05 | 88,720 |
| 71,900 | ₹3,050 | 20 | ₹0.05 | 66,180 |
| 72,000 | ₹3,311.4 | 1,620 | ₹0.05 | 10,81,360 |
| 72,100 | ₹2,999.4 | 980 | ₹0.05 | 1,52,260 |
| 72,200 | ₹2,907.5 | 3,540 | ₹0.05 | 2,25,060 |
| 72,300 | ₹2,817.8 | 2,020 | ₹0.05 | 2,01,080 |
| 72,400 | ₹2,631.2 | 1,120 | ₹0.1 | 2,18,820 |
| 72,500 | ₹2,600 | 2,420 | ₹0.05 | 10,28,400 |
| 72,600 | ₹2,392.25 | 1,820 | ₹0.05 | 3,34,960 |
| 72,700 | ₹2,152.9 | 1,500 | ₹0.05 | 3,82,940 |
| 72,800 | ₹1,984.85 | 2,040 | ₹0.05 | 3,26,320 |
| 72,900 | ₹2,256.2 | 1,940 | ₹0.05 | 3,13,780 |
| 73,000 | ₹2,308.5 | 5,500 | ₹0.05 | 14,26,280 |
| 73,100 | ₹2,197.85 | 5,440 | ₹0.05 | 7,79,080 |
| 73,200 | ₹2,101.85 | 5,280 | ₹0.05 | 4,63,100 |
| 73,300 | ₹1,999.25 | 6,400 | ₹0.05 | 4,56,280 |
| 73,400 | ₹1,898.95 | 7,960 | ₹0.05 | 3,15,120 |
| 73,500 | ₹1,798 | 21,260 | ₹0.05 | 9,18,020 |
| 73,600 | ₹1,705.6 | 10,080 | ₹0.05 | 4,01,720 |
| 73,700 | ₹1,605.1 | 17,860 | ₹0.05 | 4,67,860 |
| 73,800 | ₹1,503 | 30,380 | ₹0.05 | 5,60,880 |
| 73,900 | ₹1,403.55 | 41,940 | ₹0.05 | 5,83,960 |
| 74,000 | ₹1,302.4 | 1,81,680 | ₹0.05 | 12,35,540 |
| 74,100 | ₹1,203.55 | 1,03,280 | ₹0.05 | 5,39,680 |
| 74,200 | ₹1,103.15 | 1,94,780 | ₹0.05 | 6,21,380 |
| 74,300 | ₹1,003 | 1,31,540 | ₹0.05 | 4,63,620 |
| 74,400 | ₹899.35 | 1,36,620 | ₹0.05 | 5,68,760 |
| 74,500 | ₹801 | 3,38,360 | ₹0.05 | 9,96,780 |
| 74,600 | ₹700.05 | 1,01,120 | ₹0.05 | 4,63,660 |
| 74,700 | ₹601 | 2,88,900 | ₹0.05 | 7,96,400 |
| 74,800 | ₹500.7 | 4,13,520 | ₹0.05 | 11,28,520 |
| 74,900 | ₹400.35 | 3,45,640 | ₹0.1 | 12,63,420 |
| 75,000 | ₹300.3 | 6,39,360 | ₹0.05 | 15,30,060 |
| 75,100 | ₹201.25 | 5,79,740 | ₹0.05 | 18,85,600 |
| 75,200 | ₹101.1 | 15,22,440 | ₹0.05 | 28,34,520 |
| 75,300 | ₹1.3 | 54,65,520 | ₹0.05 | 46,70,600 |
| 75,400 | ₹0.05 | 23,31,940 | ₹99.25 | 7,83,060 |
| 75,500 | ₹0.05 | 15,55,400 | ₹198.95 | 2,92,140 |
| 75,600 | ₹0.05 | 9,03,680 | ₹298.95 | 51,880 |
| 75,700 | ₹0.05 | 6,17,100 | ₹398.85 | 23,320 |
| 75,800 | ₹0.05 | 7,62,420 | ₹498.25 | 17,220 |
| 75,900 | ₹0.05 | 4,74,620 | ₹600.15 | 4,580 |
| 76,000 | ₹0.05 | 17,84,440 | ₹697.95 | 6,620 |
| 76,100 | ₹0.05 | 4,08,140 | ₹795.9 | 800 |
| 76,200 | ₹0.05 | 4,33,320 | ₹896 | 1,860 |
| 76,300 | ₹0.05 | 4,70,120 | ₹1,000.65 | 340 |
| 76,400 | ₹0.05 | 4,71,160 | ₹1,180 | 140 |
| 76,500 | ₹0.05 | 11,32,260 | ₹1,194.95 | 1,860 |
| 76,600 | ₹0.05 | 2,24,280 | ₹2,488.55 | 200 |
| 76,700 | ₹0.05 | 2,63,800 | ₹1,497.65 | 80 |
| 76,800 | ₹0.05 | 2,91,520 | ₹1,647.65 | 80 |
| 76,900 | ₹0.05 | 2,30,080 | ₹2,034.95 | 0 |
| 77,000 | ₹0.05 | 10,55,440 | ₹1,692 | 1,440 |
| 77,100 | ₹0.05 | 2,22,940 | — | — |
| 77,200 | ₹0.1 | 1,01,720 | — | — |
| 77,300 | ₹0.05 | 99,340 | — | — |
| 77,400 | ₹0.1 | 2,74,040 | — | — |
| 77,500 | ₹0.05 | 4,77,240 | ₹2,280 | 580 |
| 77,600 | ₹0.05 | 99,500 | — | — |
| 77,700 | ₹0.05 | 54,740 | — | — |
| 77,800 | ₹0.05 | 77,920 | — | — |
| 77,900 | ₹0.05 | 49,860 | — | — |
| 78,000 | ₹0.05 | 3,02,360 | ₹2,702.35 | 3,980 |
| 78,100 | ₹0.1 | 33,700 | — | — |
| 78,200 | ₹0.05 | 36,260 | — | — |
| 78,300 | ₹0.05 | 18,660 | — | — |
| 78,400 | ₹0.05 | 36,700 | — | — |
| 78,500 | ₹0.05 | 3,27,140 | — | — |
| 78,600 | ₹0.05 | 72,540 | — | — |
| 78,700 | ₹0.05 | 12,600 | — | — |
| 78,800 | ₹0.05 | 12,100 | — | — |
| 78,900 | ₹0.05 | 15,160 | — | — |
| 79,000 | ₹0.05 | 4,43,620 | ₹3,682.05 | 420 |
| 79,100 | ₹0.1 | 12,680 | — | — |
| 79,200 | ₹0.05 | 11,480 | ₹2,900 | 0 |
| 79,300 | ₹0.05 | 3,080 | ₹3,120 | 0 |
| 79,400 | ₹0.05 | 4,580 | ₹3,100 | 0 |
| 79,500 | ₹0.05 | 1,22,680 | — | — |
| 79,600 | ₹0.05 | 10,560 | — | — |
| 79,700 | ₹0.05 | 19,320 | — | — |
| 79,800 | ₹0.05 | 7,900 | — | — |
| 79,900 | ₹0.05 | 10,360 | — | — |
| 80,000 | ₹0.05 | 1,54,660 | ₹4,710 | 1,580 |
| 80,100 | ₹0.1 | 25,560 | — | — |
| 80,200 | ₹0.05 | 1,060 | — | — |
| 80,300 | ₹0.05 | 2,900 | — | — |
| 80,400 | ₹0.05 | 3,620 | — | — |
| 80,500 | ₹0.05 | 29,340 | — | — |
| 80,600 | ₹0.05 | 10,020 | — | — |
| 80,700 | ₹0.05 | 8,260 | — | — |
| 80,800 | ₹0.1 | 380 | — | — |
| 80,900 | ₹0.05 | 1,100 | — | — |
| 81,000 | ₹0.15 | 26,600 | — | — |
| 81,100 | ₹0.05 | 5,340 | — | — |
| 81,200 | ₹0.05 | 4,240 | — | — |
| 81,300 | ₹0.05 | 9,000 | — | — |
| 81,400 | ₹0.05 | 360 | — | — |
| 81,500 | ₹0.1 | 15,280 | — | — |
| 81,600 | ₹0.25 | 2,500 | — | — |
| 81,700 | ₹0.05 | 960 | — | — |
| 81,800 | ₹0.05 | 100 | — | — |
| 81,900 | ₹0.05 | 5,860 | — | — |
| 82,000 | ₹0.05 | 29,400 | ₹6,890 | 40 |
| 82,500 | ₹0.05 | 46,420 | — | — |
| 82,800 | ₹0.05 | 320 | — | — |
| 83,000 | ₹0.05 | 66,140 | — | — |
| 83,100 | ₹0.75 | 2,780 | — | — |
| 83,200 | ₹0.05 | 2,420 | — | — |
| 83,400 | ₹0.1 | 420 | — | — |
| 83,500 | ₹0.05 | 94,960 | — | — |
| 83,600 | ₹0.05 | 1,15,280 | — | — |