SENSEX 71,000 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹135.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹135.5 | ₹135.5 | ₹50.1 | ₹65.3 | 9,360 | 1,980 |
| 6 Mar 2025 | ₹52 | ₹80.4 | ₹33 | ₹33.1 | 12,320 | 4,140 |
| 7 Mar 2025 | ₹35.9 | ₹35.9 | ₹20.25 | ₹25.7 | 33,160 | 10,840 |
| 10 Mar 2025 | ₹22.9 | ₹22.9 | ₹7.1 | ₹13 | 1,37,360 | 41,460 |
| 11 Mar 2025 | ₹13.65 | ₹23 | ₹10 | ₹14 | 7,49,240 | 1,88,140 |
| 12 Mar 2025 | ₹6 | ₹16 | ₹5.05 | ₹9.25 | 32,92,360 | 3,59,720 |
| 13 Mar 2025 | ₹9.7 | ₹9.7 | ₹2.7 | ₹4.75 | 31,46,700 | 5,61,460 |
| 17 Mar 2025 | ₹5.55 | ₹5.55 | ₹0.85 | ₹0.9 | 56,97,660 | 6,18,340 |
| 18 Mar 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 74,79,780 | 5,31,200 |