SENSEX 71,900 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹232.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹232.05 | ₹232.05 | ₹150.35 | ₹150.35 | 60 | 20 |
| 6 Mar 2025 | ₹142 | ₹142 | ₹81.25 | ₹93.95 | 1,280 | 800 |
| 7 Mar 2025 | ₹80.3 | ₹83.25 | ₹26.05 | ₹63.5 | 3,420 | 280 |
| 10 Mar 2025 | ₹46.45 | ₹46.45 | ₹21 | ₹27.05 | 1,120 | 1,280 |
| 11 Mar 2025 | ₹38.65 | ₹57.45 | ₹22 | ₹22 | 32,340 | 9,520 |
| 12 Mar 2025 | ₹26.8 | ₹46.15 | ₹15 | ₹18 | 14,86,200 | 50,580 |
| 13 Mar 2025 | ₹15 | ₹19.2 | ₹7.1 | ₹11.7 | 14,09,240 | 1,09,880 |
| 17 Mar 2025 | ₹8.6 | ₹8.7 | ₹1.6 | ₹1.6 | 29,43,940 | 1,05,640 |
| 18 Mar 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 31,73,600 | 66,180 |