SENSEX 73,100 CE traded across 8 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,197.95 and a low of ₹772.65. Final close ₹2,197.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹814.45 | ₹1,265 | ₹810.35 | ₹1,166.15 | 2,180 | 960 |
| 6 Mar 2025 | ₹1,386.1 | ₹1,451.9 | ₹1,009.55 | ₹1,451.9 | 580 | 960 |
| 7 Mar 2025 | ₹1,489.75 | ₹1,506 | ₹1,453.2 | ₹1,463.35 | 900 | 920 |
| 11 Mar 2025 | ₹995.45 | ₹1,310 | ₹945.65 | ₹1,310 | 4,560 | 2,520 |
| 12 Mar 2025 | ₹1,424.15 | ₹1,438 | ₹772.65 | ₹1,130 | 37,940 | 5,040 |
| 13 Mar 2025 | ₹1,135.7 | ₹1,321.8 | ₹809.4 | ₹840.15 | 18,700 | 7,460 |
| 17 Mar 2025 | ₹1,080 | ₹1,351.05 | ₹910.25 | ₹1,124.7 | 10,260 | 6,720 |
| 18 Mar 2025 | ₹1,399.1 | ₹2,197.95 | ₹1,399.1 | ₹2,197.85 | 2,160 | 5,440 |