SENSEX 72,000 PE traded across 12 sessions from 24 Feb 2025 to 18 Mar 2025, with a life-high of ₹359.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹244.65 | ₹244.65 | ₹98 | ₹98 | 40 | 0 |
| 3 Mar 2025 | ₹359.5 | ₹359.5 | ₹269.4 | ₹300 | 140 | 40 |
| 4 Mar 2025 | ₹301.65 | ₹333.45 | ₹280 | ₹283.6 | 420 | 320 |
| 5 Mar 2025 | ₹261 | ₹261 | ₹144 | ₹165.7 | 22,020 | 3,060 |
| 6 Mar 2025 | ₹143.4 | ₹210 | ₹81.7 | ₹91 | 35,620 | 9,280 |
| 7 Mar 2025 | ₹100.05 | ₹100.05 | ₹47.5 | ₹58.25 | 59,960 | 13,080 |
| 10 Mar 2025 | ₹53.65 | ₹57 | ₹20.05 | ₹39 | 3,60,480 | 94,380 |
| 11 Mar 2025 | ₹42 | ₹72 | ₹26 | ₹26 | 11,67,720 | 3,77,480 |
| 12 Mar 2025 | ₹27.2 | ₹52.75 | ₹20.95 | ₹22 | 67,28,100 | 5,52,900 |
| 13 Mar 2025 | ₹19.85 | ₹21.3 | ₹8.55 | ₹13.35 | 69,85,340 | 12,66,600 |
| 17 Mar 2025 | ₹9.6 | ₹9.7 | ₹1.8 | ₹2 | 1,13,03,200 | 13,54,620 |
| 18 Mar 2025 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 1,67,47,360 | 10,81,360 |