SENSEX 72,200 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹245.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹188.8 | ₹188.8 | ₹188.8 | ₹188.8 | 20 | 0 |
| 6 Mar 2025 | ₹195.45 | ₹245.8 | ₹82.05 | ₹100 | 1,220 | 680 |
| 7 Mar 2025 | ₹118.9 | ₹121.85 | ₹56.6 | ₹58 | 5,040 | 920 |
| 10 Mar 2025 | ₹31.65 | ₹60.9 | ₹25.95 | ₹40 | 6,660 | 2,720 |
| 11 Mar 2025 | ₹44.65 | ₹99.65 | ₹35 | ₹35 | 85,680 | 15,420 |
| 12 Mar 2025 | ₹39.35 | ₹69.5 | ₹23.9 | ₹32.45 | 19,87,220 | 69,300 |
| 13 Mar 2025 | ₹27.95 | ₹29.5 | ₹11.4 | ₹14.2 | 21,09,700 | 1,47,220 |
| 17 Mar 2025 | ₹10 | ₹12.3 | ₹2.05 | ₹2.05 | 48,72,560 | 2,77,200 |
| 18 Mar 2025 | ₹2.25 | ₹2.35 | ₹0.05 | ₹0.05 | 43,34,120 | 2,25,060 |