SENSEX 76,300 CE traded across 8 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹91.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹63.8 | ₹63.8 | ₹55.2 | ₹55.2 | 40 | 20 |
| 7 Mar 2025 | ₹89.7 | ₹91.1 | ₹65.75 | ₹80.85 | 360 | 160 |
| 10 Mar 2025 | ₹75.75 | ₹77.25 | ₹18.1 | ₹20 | 23,760 | 4,440 |
| 11 Mar 2025 | ₹21.25 | ₹22.85 | ₹8 | ₹17 | 76,000 | 21,180 |
| 12 Mar 2025 | ₹17.85 | ₹31 | ₹7.05 | ₹10.55 | 10,72,440 | 64,100 |
| 13 Mar 2025 | ₹12.55 | ₹14.3 | ₹2.45 | ₹3.45 | 11,56,880 | 1,55,700 |
| 17 Mar 2025 | ₹3.5 | ₹3.9 | ₹1 | ₹1 | 26,93,180 | 1,85,400 |
| 18 Mar 2025 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,78,52,840 | 4,70,120 |