SENSEX 68,500 PE — 18 Mar 2025 Expiry History
SENSEX 68,500 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹5 | ₹6 | ₹3.55 | ₹6 | 840 | 100 |
| 12 Mar 2025 | ₹3.9 | ₹4 | ₹1.75 | ₹2.55 | 6,18,560 | 68,600 |
| 13 Mar 2025 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.7 | 5,97,600 | 85,980 |
| 17 Mar 2025 | ₹0.6 | ₹1.2 | ₹0.4 | ₹0.4 | 6,73,760 | 80,060 |
| 18 Mar 2025 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 31,09,500 | 26,860 |