SENSEX 80,000 PE — 18 Mar 2025 Expiry History
SENSEX 80,000 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹6,093 and a low of ₹4,710. Final close ₹4,710.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹6,050 | ₹6,050 | ₹5,740 | ₹5,776.35 | 10,360 | 7,060 |
| 12 Mar 2025 | ₹5,799 | ₹6,093 | ₹5,799 | ₹6,093 | 260 | 7,080 |
| 13 Mar 2025 | ₹5,735.55 | ₹6,078.25 | ₹5,733.25 | ₹6,078.25 | 60 | 7,220 |
| 17 Mar 2025 | ₹5,829.4 | ₹5,857.4 | ₹5,791 | ₹5,791 | 260 | 7,400 |
| 18 Mar 2025 | ₹5,227 | ₹5,227 | ₹4,710 | ₹4,710 | 7,160 | 1,580 |