SENSEX 73,700 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,605.1 and a low of ₹379.5. Final close ₹1,605.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹702.65 | ₹925 | ₹698.45 | ₹830.2 | 5,240 | 1,680 |
| 6 Mar 2025 | ₹972.25 | ₹1,104.45 | ₹653.2 | ₹1,073.7 | 6,000 | 1,640 |
| 7 Mar 2025 | ₹1,015.6 | ₹1,251.85 | ₹958.55 | ₹1,151.9 | 1,140 | 1,220 |
| 10 Mar 2025 | ₹1,175.1 | ₹1,193.25 | ₹779.65 | ₹815.25 | 2,320 | 1,580 |
| 11 Mar 2025 | ₹815.25 | ₹946.95 | ₹528.5 | ₹946.95 | 94,820 | 2,900 |
| 12 Mar 2025 | ₹971.1 | ₹1,001.6 | ₹406 | ₹670.1 | 25,84,780 | 48,640 |
| 13 Mar 2025 | ₹700.05 | ₹810.5 | ₹379.5 | ₹409.85 | 9,87,260 | 55,000 |
| 17 Mar 2025 | ₹411 | ₹797.45 | ₹411 | ₹590.05 | 12,67,800 | 33,720 |
| 18 Mar 2025 | ₹790 | ₹1,605.1 | ₹772.95 | ₹1,605.1 | 54,940 | 17,860 |