SENSEX 78,700 CE — 18 Mar 2025 Expiry History
SENSEX 78,700 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹7 | ₹7 | ₹1.95 | ₹3.3 | 20,880 | 1,540 |
| 13 Mar 2025 | ₹2.2 | ₹3.2 | ₹1.45 | ₹1.65 | 30,380 | 7,000 |
| 17 Mar 2025 | ₹1.65 | ₹3 | ₹0.5 | ₹0.5 | 26,240 | 6,600 |
| 18 Mar 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,81,780 | 12,600 |