SENSEX 72,400 PE traded across 10 sessions from 3 Mar 2025 to 18 Mar 2025, with a life-high of ₹366.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹365.9 | ₹366.35 | ₹362.05 | ₹364.7 | 480 | 0 |
| 5 Mar 2025 | ₹354.05 | ₹354.05 | ₹219.4 | ₹221.05 | 480 | 580 |
| 6 Mar 2025 | ₹236.2 | ₹283.7 | ₹130 | ₹133.25 | 1,720 | 780 |
| 7 Mar 2025 | ₹118.5 | ₹135.1 | ₹67.15 | ₹90.05 | 4,340 | 1,100 |
| 10 Mar 2025 | ₹80 | ₹80 | ₹33.6 | ₹65 | 10,080 | 2,340 |
| 11 Mar 2025 | ₹100 | ₹127.25 | ₹48.6 | ₹48.6 | 68,960 | 13,780 |
| 12 Mar 2025 | ₹49.95 | ₹91.95 | ₹36.8 | ₹41 | 17,23,380 | 68,800 |
| 13 Mar 2025 | ₹28.45 | ₹40 | ₹15.05 | ₹25 | 26,26,360 | 1,58,320 |
| 17 Mar 2025 | ₹13.25 | ₹16.8 | ₹1.85 | ₹1.9 | 62,36,560 | 2,38,260 |
| 18 Mar 2025 | ₹1.35 | ₹2.85 | ₹0.05 | ₹0.1 | 62,76,920 | 2,18,820 |