SENSEX 76,700 CE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹59.9 | ₹59.9 | ₹5.2 | ₹5.2 | 140 | 80 |
| 11 Mar 2025 | ₹9.7 | ₹16.45 | ₹5.45 | ₹6.85 | 17,320 | 4,380 |
| 12 Mar 2025 | ₹15.7 | ₹16.05 | ₹6.2 | ₹6.2 | 7,49,940 | 55,500 |
| 13 Mar 2025 | ₹7.6 | ₹9 | ₹2.1 | ₹2.4 | 8,82,660 | 1,92,000 |
| 17 Mar 2025 | ₹3.3 | ₹3.8 | ₹0.65 | ₹0.7 | 19,56,460 | 1,09,760 |
| 18 Mar 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,93,61,180 | 2,63,800 |