SENSEX 74,500 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹807.8 and a low of ₹73.3. Final close ₹801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹242.9 | ₹505.05 | ₹232.75 | ₹420.25 | 68,860 | 6,240 |
| 6 Mar 2025 | ₹506.4 | ₹608.3 | ₹311 | ₹602.45 | 75,760 | 13,420 |
| 7 Mar 2025 | ₹605 | ₹741.5 | ₹483.6 | ₹556.05 | 1,26,720 | 14,660 |
| 10 Mar 2025 | ₹474.25 | ₹698.45 | ₹358.2 | ₹365 | 3,18,860 | 85,520 |
| 11 Mar 2025 | ₹307 | ₹530 | ₹201 | ₹499.15 | 8,49,940 | 1,09,760 |
| 12 Mar 2025 | ₹423 | ₹467 | ₹131.7 | ₹240 | 68,59,060 | 2,22,320 |
| 13 Mar 2025 | ₹300 | ₹311.15 | ₹81.65 | ₹90 | 94,90,900 | 4,60,140 |
| 17 Mar 2025 | ₹120.05 | ₹212.55 | ₹73.3 | ₹122 | 5,86,13,840 | 8,07,160 |
| 18 Mar 2025 | ₹190.05 | ₹807.8 | ₹167.05 | ₹801 | 1,76,99,340 | 3,38,360 |