SENSEX 70,500 PE traded across 7 sessions from 7 Mar 2025 to 18 Mar 2025, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹20.3 | ₹20.3 | ₹9.15 | ₹18 | 600 | 240 |
| 10 Mar 2025 | ₹17.8 | ₹17.8 | ₹4.2 | ₹8.15 | 26,440 | 5,180 |
| 11 Mar 2025 | ₹9.25 | ₹17.5 | ₹7.8 | ₹8.2 | 3,20,740 | 88,340 |
| 12 Mar 2025 | ₹8.85 | ₹9.5 | ₹5.3 | ₹5.45 | 24,05,400 | 1,84,060 |
| 13 Mar 2025 | ₹4.6 | ₹5.95 | ₹1.6 | ₹1.6 | 23,39,560 | 3,79,960 |
| 17 Mar 2025 | ₹1.25 | ₹2.4 | ₹0.65 | ₹0.8 | 38,12,500 | 3,20,160 |
| 18 Mar 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 29,33,620 | 1,88,560 |