SENSEX 71,700 PE — 18 Mar 2025 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹36 | ₹38.55 | ₹17.15 | ₹23 | 9,400 | 3,240 |
| 12 Mar 2025 | ₹24.15 | ₹35.25 | ₹14 | ₹14 | 13,22,260 | 50,760 |
| 13 Mar 2025 | ₹16.3 | ₹16.3 | ₹5.85 | ₹8 | 9,79,160 | 1,04,840 |
| 17 Mar 2025 | ₹4.9 | ₹7.1 | ₹0.8 | ₹0.8 | 27,85,300 | 2,73,880 |
| 18 Mar 2025 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 30,07,280 | 1,61,980 |