SENSEX 70,300 PE — 18 Mar 2025 Expiry History
SENSEX 70,300 PE traded across 6 sessions from 6 Mar 2025 to 18 Mar 2025, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2025 | ₹37.9 | ₹37.9 | ₹1 | ₹1 | 40 | 0 |
| 11 Mar 2025 | ₹9 | ₹9 | ₹6.35 | ₹8.5 | 160 | 40 |
| 12 Mar 2025 | ₹8 | ₹16.4 | ₹3.85 | ₹6.85 | 3,55,680 | 18,320 |
| 13 Mar 2025 | ₹3.8 | ₹5.4 | ₹1.7 | ₹2 | 1,89,160 | 7,660 |
| 17 Mar 2025 | ₹2.15 | ₹2.3 | ₹0.65 | ₹0.65 | 1,88,900 | 12,720 |
| 18 Mar 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,66,420 | 13,900 |