SENSEX 69,200 PE — 18 Mar 2025 Expiry History
SENSEX 69,200 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 300 | 0 |
| 12 Mar 2025 | ₹5.5 | ₹9.35 | ₹2 | ₹3 | 28,980 | 4,140 |
| 13 Mar 2025 | ₹1.55 | ₹3.5 | ₹0.85 | ₹0.9 | 1,08,520 | 9,020 |
| 17 Mar 2025 | ₹1.15 | ₹1.45 | ₹0.4 | ₹0.45 | 99,560 | 12,960 |
| 18 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,07,180 | 12,340 |