SENSEX 77,700 CE — 18 Mar 2025 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹6.95 | ₹7.45 | ₹2.6 | ₹2.85 | 2,33,420 | 12,200 |
| 13 Mar 2025 | ₹4 | ₹4.45 | ₹1.6 | ₹1.8 | 1,88,620 | 32,560 |
| 17 Mar 2025 | ₹2 | ₹2 | ₹0.5 | ₹0.65 | 3,32,180 | 24,000 |
| 18 Mar 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 31,61,200 | 54,740 |