SENSEX 75,500 PE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,825 and a low of ₹193.55. Final close ₹198.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹1,050.15 | ₹1,394.5 | ₹991.95 | ₹1,390 | 6,260 | 2,120 |
| 11 Mar 2025 | ₹1,450 | ₹1,460 | ₹1,101 | ₹1,101 | 1,360 | 2,600 |
| 12 Mar 2025 | ₹1,186.35 | ₹1,825 | ₹1,169.1 | ₹1,438.1 | 6,420 | 3,600 |
| 13 Mar 2025 | ₹1,417.85 | ₹1,685.15 | ₹1,158.15 | ₹1,650.55 | 6,100 | 4,100 |
| 17 Mar 2025 | ₹1,358.6 | ₹1,523.7 | ₹1,073 | ₹1,289 | 11,860 | 2,980 |
| 18 Mar 2025 | ₹980.05 | ₹1,032.65 | ₹193.55 | ₹198.95 | 73,15,340 | 2,92,140 |