SENSEX 71,800 PE traded across 10 sessions from 4 Mar 2025 to 18 Mar 2025, with a life-high of ₹255.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹242.55 | ₹244.55 | ₹242.55 | ₹244.55 | 60 | 0 |
| 5 Mar 2025 | ₹255.8 | ₹255.8 | ₹129.8 | ₹136.1 | 240 | 20 |
| 6 Mar 2025 | ₹140 | ₹147 | ₹61.4 | ₹89.05 | 800 | 500 |
| 7 Mar 2025 | ₹78.05 | ₹79.95 | ₹27 | ₹47 | 3,720 | 720 |
| 10 Mar 2025 | ₹48.4 | ₹48.4 | ₹19.45 | ₹36 | 480 | 840 |
| 11 Mar 2025 | ₹38.5 | ₹43.55 | ₹21 | ₹24.5 | 44,120 | 15,760 |
| 12 Mar 2025 | ₹23 | ₹40.8 | ₹11.85 | ₹20 | 15,47,300 | 64,480 |
| 13 Mar 2025 | ₹17.1 | ₹17.1 | ₹6.5 | ₹10.7 | 13,55,360 | 76,840 |
| 17 Mar 2025 | ₹8.45 | ₹8.45 | ₹1.4 | ₹1.4 | 26,82,920 | 1,15,720 |
| 18 Mar 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 27,49,060 | 88,720 |