SENSEX 78,000 CE traded across 7 sessions from 7 Mar 2025 to 18 Mar 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹20 | ₹20 | ₹8.35 | ₹8.35 | 5,940 | 3,240 |
| 10 Mar 2025 | ₹10.6 | ₹12 | ₹3.3 | ₹4 | 1,98,840 | 47,720 |
| 11 Mar 2025 | ₹3.1 | ₹4.9 | ₹3.05 | ₹3.3 | 2,39,260 | 75,480 |
| 12 Mar 2025 | ₹3.5 | ₹4.9 | ₹3.2 | ₹3.8 | 26,10,180 | 3,81,380 |
| 13 Mar 2025 | ₹3.5 | ₹4.45 | ₹1.35 | ₹1.9 | 19,22,080 | 4,70,740 |
| 17 Mar 2025 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.45 | 25,62,760 | 3,92,100 |
| 18 Mar 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 70,31,740 | 3,02,360 |