SENSEX 70,100 PE — 18 Mar 2025 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 7 Mar 2025 to 18 Mar 2025, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2025 | ₹13.55 | ₹13.55 | ₹0.2 | ₹0.2 | 40 | 0 |
| 12 Mar 2025 | ₹5.5 | ₹9.95 | ₹4 | ₹4.1 | 1,75,920 | 9,920 |
| 13 Mar 2025 | ₹4.9 | ₹4.9 | ₹1.55 | ₹1.6 | 1,33,920 | 5,520 |
| 17 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.75 | 1,71,060 | 14,500 |
| 18 Mar 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,27,800 | 13,520 |