SENSEX 75,400 CE traded across 10 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,345 | ₹2,345 | ₹1,001 | ₹1,001 | 40 | 0 |
| 5 Mar 2025 | ₹189.5 | ₹206.3 | ₹149.9 | ₹168.6 | 3,240 | 460 |
| 6 Mar 2025 | ₹173.05 | ₹251.35 | ₹140 | ₹251.35 | 4,260 | 940 |
| 7 Mar 2025 | ₹277.25 | ₹313.95 | ₹198 | ₹216.95 | 11,100 | 2,760 |
| 10 Mar 2025 | ₹111 | ₹270 | ₹99.65 | ₹101.05 | 16,000 | 4,520 |
| 11 Mar 2025 | ₹100 | ₹126 | ₹47.4 | ₹118.3 | 1,14,060 | 23,960 |
| 12 Mar 2025 | ₹120.65 | ₹129.85 | ₹29.3 | ₹47.2 | 27,81,640 | 85,340 |
| 13 Mar 2025 | ₹55.35 | ₹60.8 | ₹9.9 | ₹12.75 | 25,60,300 | 1,72,180 |
| 17 Mar 2025 | ₹12 | ₹19.25 | ₹4.85 | ₹5 | 1,23,67,660 | 5,06,980 |
| 18 Mar 2025 | ₹8.55 | ₹75.6 | ₹0.05 | ₹0.05 | 23,01,66,640 | 23,31,940 |