SENSEX 70,600 PE — 18 Mar 2025 Expiry History
SENSEX 70,600 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹13 | ₹13 | ₹4.35 | ₹4.35 | 3,22,720 | 20,200 |
| 13 Mar 2025 | ₹6 | ₹6.35 | ₹2.1 | ₹3.7 | 1,98,480 | 12,740 |
| 17 Mar 2025 | ₹1.9 | ₹2.45 | ₹0.5 | ₹0.5 | 2,83,320 | 16,320 |
| 18 Mar 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 4,93,780 | 39,320 |