SENSEX 81,000 CE — 18 Mar 2025 Expiry History
SENSEX 81,000 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹2.5 | ₹2.75 | ₹1.5 | ₹1.75 | 5,90,140 | 41,660 |
| 13 Mar 2025 | ₹1.2 | ₹3 | ₹1 | ₹1.2 | 2,87,260 | 47,860 |
| 17 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.35 | 2,19,240 | 55,260 |
| 18 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.15 | 7,91,240 | 26,600 |