SENSEX 77,000 PE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹3,132.55 and a low of ₹1,692. Final close ₹1,692.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹3,000 | ₹3,000 | ₹2,660.1 | ₹2,660.1 | 6,320 | 5,860 |
| 12 Mar 2025 | ₹2,662 | ₹3,060 | ₹2,543.95 | ₹2,880.65 | 2,060 | 6,600 |
| 13 Mar 2025 | ₹2,880.65 | ₹3,132.55 | ₹2,796 | ₹3,100.65 | 340 | 6,600 |
| 17 Mar 2025 | ₹2,812.1 | ₹2,816 | ₹2,812.1 | ₹2,812.1 | 40 | 6,560 |
| 18 Mar 2025 | ₹2,510.05 | ₹2,510.05 | ₹1,692 | ₹1,692 | 10,720 | 1,440 |