SENSEX 74,000 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,006.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹1,006.5 | ₹1,006.5 | ₹608.4 | ₹684.05 | 12,760 | 2,060 |
| 6 Mar 2025 | ₹400 | ₹873.7 | ₹399 | ₹478.65 | 66,760 | 13,780 |
| 7 Mar 2025 | ₹498.55 | ₹529.9 | ₹319.05 | ₹363 | 1,17,040 | 15,900 |
| 10 Mar 2025 | ₹407.65 | ₹466.05 | ₹263.5 | ₹445 | 3,28,860 | 42,200 |
| 11 Mar 2025 | ₹475 | ₹646.95 | ₹209.35 | ₹402 | 10,92,080 | 1,98,240 |
| 12 Mar 2025 | ₹389.85 | ₹635.2 | ₹284.65 | ₹364.8 | 88,20,060 | 2,54,020 |
| 13 Mar 2025 | ₹300 | ₹415 | ₹193 | ₹394.45 | 1,27,55,600 | 3,27,360 |
| 17 Mar 2025 | ₹349.45 | ₹349.45 | ₹99.3 | ₹150 | 6,09,15,080 | 8,33,840 |
| 18 Mar 2025 | ₹71 | ₹75 | ₹0.05 | ₹0.05 | 11,11,64,460 | 12,35,540 |