SENSEX 79,400 CE — 18 Mar 2025 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹1.65 | ₹3.4 | ₹0.5 | ₹1 | 10,580 | 1,360 |
| 17 Mar 2025 | ₹1.35 | ₹1.55 | ₹0.25 | ₹0.5 | 6,700 | 1,500 |
| 18 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 14,420 | 4,580 |