SENSEX 75,200 PE traded across 6 sessions from 18 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,550.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹340 | ₹340 | ₹340 | ₹340 | 20 | 0 |
| 11 Mar 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 20 | 20 |
| 12 Mar 2025 | ₹954.05 | ₹1,550.8 | ₹924 | ₹1,172.6 | 5,200 | 980 |
| 13 Mar 2025 | ₹1,195.6 | ₹1,389.9 | ₹900 | ₹1,352.5 | 11,440 | 2,160 |
| 17 Mar 2025 | ₹1,044.8 | ₹1,213.85 | ₹792.55 | ₹995 | 15,780 | 1,540 |
| 18 Mar 2025 | ₹684.75 | ₹757.85 | ₹0.05 | ₹0.05 | 22,78,54,060 | 28,34,520 |