SENSEX 70,200 PE — 18 Mar 2025 Expiry History
SENSEX 70,200 PE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹9.95 | ₹9.95 | ₹4 | ₹5.4 | 1,91,980 | 17,400 |
| 13 Mar 2025 | ₹5.6 | ₹5.6 | ₹1.4 | ₹1.4 | 2,10,300 | 18,480 |
| 17 Mar 2025 | ₹1.3 | ₹2.2 | ₹0.65 | ₹0.85 | 2,27,300 | 16,080 |
| 18 Mar 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 3,46,760 | 21,040 |