SENSEX 75,200 CE traded across 14 sessions from 17 Feb 2025 to 18 Mar 2025, with a life-high of ₹2,238.15 and a low of ₹9.65. Final close ₹101.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹2,074.45 | ₹2,074.45 | ₹2,064 | ₹2,064 | 40 | 20 |
| 21 Feb 2025 | ₹2,131.6 | ₹2,238.15 | ₹2,131.6 | ₹2,238.15 | 40 | 20 |
| 28 Feb 2025 | ₹660 | ₹660 | ₹660 | ₹660 | 20 | 40 |
| 3 Mar 2025 | ₹295 | ₹325.2 | ₹265 | ₹325.2 | 80 | 100 |
| 4 Mar 2025 | ₹315 | ₹315 | ₹120 | ₹120 | 440 | 440 |
| 5 Mar 2025 | ₹190.45 | ₹205 | ₹180.35 | ₹202.3 | 1,980 | 1,120 |
| 6 Mar 2025 | ₹211.55 | ₹322.4 | ₹150.05 | ₹308.55 | 8,780 | 2,780 |
| 7 Mar 2025 | ₹303.95 | ₹389.05 | ₹233.9 | ₹267.5 | 20,720 | 3,860 |
| 10 Mar 2025 | ₹229.15 | ₹341.75 | ₹129.15 | ₹133.1 | 46,820 | 12,980 |
| 11 Mar 2025 | ₹110 | ₹202.15 | ₹67.55 | ₹202.15 | 2,58,560 | 51,900 |
| 12 Mar 2025 | ₹145 | ₹185.5 | ₹40.75 | ₹71 | 31,46,680 | 86,640 |
| 13 Mar 2025 | ₹89 | ₹92.95 | ₹16 | ₹18 | 38,05,940 | 4,53,940 |
| 17 Mar 2025 | ₹19.65 | ₹33.1 | ₹9.65 | ₹12.15 | 2,26,62,420 | 6,86,240 |
| 18 Mar 2025 | ₹33 | ₹149.9 | ₹9.7 | ₹101.1 | 48,59,41,400 | 15,22,440 |