SENSEX 74,600 PE traded across 10 sessions from 25 Feb 2025 to 18 Mar 2025, with a life-high of ₹1,494.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹948.5 | ₹948.5 | ₹948.5 | ₹948.5 | 20 | 0 |
| 3 Mar 2025 | ₹1,490.95 | ₹1,494.7 | ₹1,490.95 | ₹1,494.7 | 60 | 20 |
| 6 Mar 2025 | ₹998.3 | ₹998.3 | ₹713.5 | ₹715 | 280 | 100 |
| 7 Mar 2025 | ₹700.05 | ₹790 | ₹529.65 | ₹622.35 | 7,460 | 1,880 |
| 10 Mar 2025 | ₹610 | ₹769.2 | ₹476.9 | ₹746.35 | 55,340 | 5,300 |
| 11 Mar 2025 | ₹951.8 | ₹1,059.5 | ₹654.85 | ₹654.85 | 22,520 | 5,260 |
| 12 Mar 2025 | ₹599.05 | ₹1,054.8 | ₹530.6 | ₹698.15 | 2,43,520 | 15,120 |
| 13 Mar 2025 | ₹583.7 | ₹849.2 | ₹452.05 | ₹819.8 | 4,67,400 | 21,280 |
| 17 Mar 2025 | ₹575.3 | ₹683.05 | ₹324 | ₹475.4 | 23,38,820 | 45,220 |
| 18 Mar 2025 | ₹355.5 | ₹355.5 | ₹0.05 | ₹0.05 | 11,96,04,920 | 4,63,660 |