SENSEX 73,100 PE traded across 10 sessions from 18 Feb 2025 to 18 Mar 2025, with a life-high of ₹549.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹454.3 | ₹454.3 | ₹182 | ₹182 | 40 | 0 |
| 5 Mar 2025 | ₹549.4 | ₹549.4 | ₹322.75 | ₹363.7 | 4,640 | 2,220 |
| 6 Mar 2025 | ₹262.1 | ₹466.45 | ₹222.85 | ₹222.85 | 5,720 | 2,500 |
| 7 Mar 2025 | ₹253.75 | ₹257.4 | ₹144.45 | ₹175.05 | 7,600 | 1,820 |
| 10 Mar 2025 | ₹179.9 | ₹184.9 | ₹92.8 | ₹172.15 | 20,360 | 5,740 |
| 11 Mar 2025 | ₹206 | ₹287 | ₹99.95 | ₹99.95 | 1,52,880 | 13,620 |
| 12 Mar 2025 | ₹120.35 | ₹234.95 | ₹99.1 | ₹115.6 | 27,34,940 | 82,020 |
| 13 Mar 2025 | ₹79.05 | ₹115 | ₹48.3 | ₹89.85 | 31,69,260 | 1,13,620 |
| 17 Mar 2025 | ₹60 | ₹64.45 | ₹14.4 | ₹16 | 2,06,40,020 | 3,25,540 |
| 18 Mar 2025 | ₹9.2 | ₹10.9 | ₹0.05 | ₹0.05 | 2,24,89,920 | 7,79,080 |