SENSEX 76,600 CE traded across 6 sessions from 10 Mar 2025 to 18 Mar 2025, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 20 | 0 |
| 11 Mar 2025 | ₹12.45 | ₹18.4 | ₹6.2 | ₹11 | 36,460 | 8,780 |
| 12 Mar 2025 | ₹9.95 | ₹20.25 | ₹7.15 | ₹7.6 | 8,72,220 | 42,980 |
| 13 Mar 2025 | ₹8.15 | ₹10.75 | ₹1.9 | ₹2.25 | 7,17,920 | 78,220 |
| 17 Mar 2025 | ₹3.4 | ₹4 | ₹0.75 | ₹0.85 | 14,69,840 | 1,22,220 |
| 18 Mar 2025 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 1,46,23,240 | 2,24,280 |