SENSEX 80,400 CE — 18 Mar 2025 Expiry History
SENSEX 80,400 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹3 | ₹3 | ₹1.3 | ₹1.3 | 800 | 500 |
| 17 Mar 2025 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.45 | 1,300 | 500 |
| 18 Mar 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 7,200 | 3,620 |