SENSEX 83,600 CE — 18 Mar 2025 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹3.9 | ₹4 | ₹1.7 | ₹1.75 | 75,500 | 35,620 |
| 12 Mar 2025 | ₹1.9 | ₹2.55 | ₹1.55 | ₹1.65 | 5,97,760 | 2,10,720 |
| 13 Mar 2025 | ₹0.9 | ₹2 | ₹0.7 | ₹1.1 | 4,09,460 | 2,63,400 |
| 17 Mar 2025 | ₹0.45 | ₹1.1 | ₹0.45 | ₹0.55 | 8,26,560 | 2,91,780 |
| 18 Mar 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 30,41,480 | 1,15,280 |