SENSEX 71,600 PE traded across 8 sessions from 6 Mar 2025 to 18 Mar 2025, with a life-high of ₹78.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹78 | ₹78.9 | ₹61.55 | ₹61.55 | 1,840 | 820 |
| 7 Mar 2025 | ₹61 | ₹61 | ₹33 | ₹37.55 | 3,980 | 680 |
| 10 Mar 2025 | ₹16.7 | ₹26.75 | ₹14.55 | ₹24 | 3,240 | 1,700 |
| 11 Mar 2025 | ₹24.85 | ₹31.85 | ₹15.4 | ₹19.45 | 29,600 | 8,400 |
| 12 Mar 2025 | ₹19.45 | ₹31.2 | ₹11.4 | ₹16.85 | 13,14,160 | 99,780 |
| 13 Mar 2025 | ₹17.65 | ₹20 | ₹5.15 | ₹6.75 | 9,89,640 | 89,060 |
| 17 Mar 2025 | ₹4.25 | ₹6.15 | ₹1 | ₹1 | 17,11,860 | 1,02,840 |
| 18 Mar 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 20,27,200 | 1,51,180 |