SENSEX 78,900 CE — 18 Mar 2025 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 12 Mar 2025 to 18 Mar 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2025 | ₹2.15 | ₹3.4 | ₹2.1 | ₹2.75 | 4,600 | 1,280 |
| 13 Mar 2025 | ₹2.75 | ₹3.05 | ₹1.4 | ₹1.6 | 66,540 | 15,060 |
| 17 Mar 2025 | ₹1.7 | ₹3.4 | ₹0.45 | ₹0.5 | 66,760 | 10,280 |
| 18 Mar 2025 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,62,080 | 15,160 |