SENSEX 73,600 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,708.15 and a low of ₹436.05. Final close ₹1,705.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹606.1 | ₹995.7 | ₹606.1 | ₹879.75 | 12,360 | 2,760 |
| 6 Mar 2025 | ₹919.25 | ₹1,170.5 | ₹714.7 | ₹1,166.2 | 6,840 | 3,020 |
| 7 Mar 2025 | ₹1,038 | ₹1,283.05 | ₹1,030.1 | ₹1,203 | 920 | 2,580 |
| 10 Mar 2025 | ₹1,166.4 | ₹1,187.95 | ₹863.1 | ₹881.25 | 2,580 | 2,700 |
| 11 Mar 2025 | ₹649.8 | ₹1,000 | ₹590 | ₹1,000 | 37,380 | 2,840 |
| 12 Mar 2025 | ₹950.05 | ₹1,007 | ₹457.35 | ₹733.25 | 15,04,080 | 17,500 |
| 13 Mar 2025 | ₹757.6 | ₹894.55 | ₹436.05 | ₹467.25 | 4,40,900 | 24,900 |
| 17 Mar 2025 | ₹529.45 | ₹885 | ₹483.95 | ₹673.75 | 6,25,220 | 15,200 |
| 18 Mar 2025 | ₹917.4 | ₹1,708.15 | ₹894.5 | ₹1,705.6 | 24,200 | 10,080 |