SENSEX 79,100 CE — 18 Mar 2025 Expiry History
SENSEX 79,100 CE traded across 3 sessions from 13 Mar 2025 to 18 Mar 2025, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2025 | ₹1.8 | ₹2.6 | ₹0.85 | ₹0.85 | 13,320 | 2,900 |
| 17 Mar 2025 | ₹0.85 | ₹1.4 | ₹0.35 | ₹0.5 | 25,200 | 5,260 |
| 18 Mar 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 68,920 | 12,680 |