SENSEX 76,500 PE — 18 Mar 2025 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 11 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,700 and a low of ₹1,194.95. Final close ₹1,194.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2025 | ₹2,650 | ₹2,700 | ₹2,134.1 | ₹2,134.1 | 760 | 680 |
| 12 Mar 2025 | ₹2,183.7 | ₹2,550.25 | ₹2,183.7 | ₹2,550.25 | 2,000 | 1,860 |
| 17 Mar 2025 | ₹2,281.35 | ₹2,462.95 | ₹2,208.7 | ₹2,462.95 | 120 | 1,840 |
| 18 Mar 2025 | ₹1,750 | ₹1,750 | ₹1,194.95 | ₹1,194.95 | 2,280 | 1,860 |