SENSEX 77,200 CE — 18 Mar 2025 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 21 Feb 2025 to 18 Mar 2025, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹970 | ₹970 | ₹388.3 | ₹388.3 | 40 | 0 |
| 12 Mar 2025 | ₹9.35 | ₹10.1 | ₹3.55 | ₹5.45 | 6,16,920 | 26,800 |
| 13 Mar 2025 | ₹5.3 | ₹5.65 | ₹1.6 | ₹1.95 | 3,62,100 | 39,380 |
| 17 Mar 2025 | ₹2.25 | ₹2.95 | ₹0.55 | ₹0.6 | 11,87,080 | 80,340 |
| 18 Mar 2025 | ₹0.4 | ₹1.65 | ₹0.05 | ₹0.1 | 34,67,780 | 1,01,720 |