SENSEX 74,800 CE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹557.45 and a low of ₹31.7. Final close ₹500.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹301.75 | ₹384.7 | ₹273.9 | ₹313.3 | 3,680 | 1,440 |
| 6 Mar 2025 | ₹387.05 | ₹460.85 | ₹230.4 | ₹445.75 | 4,920 | 2,320 |
| 7 Mar 2025 | ₹410.05 | ₹557.45 | ₹372.8 | ₹424.45 | 17,620 | 4,720 |
| 10 Mar 2025 | ₹380 | ₹522.75 | ₹234.5 | ₹251.55 | 61,140 | 9,280 |
| 11 Mar 2025 | ₹151.05 | ₹347.35 | ₹70 | ₹347.35 | 2,68,500 | 25,620 |
| 12 Mar 2025 | ₹266.75 | ₹323.85 | ₹80.55 | ₹147.4 | 33,46,680 | 87,240 |
| 13 Mar 2025 | ₹175.5 | ₹175.5 | ₹40.95 | ₹45.45 | 38,75,740 | 2,09,040 |
| 17 Mar 2025 | ₹40 | ₹99.05 | ₹31.7 | ₹52 | 3,86,11,100 | 5,51,400 |
| 18 Mar 2025 | ₹72.05 | ₹507.7 | ₹62.65 | ₹500.7 | 5,44,31,980 | 4,13,520 |