SENSEX 75,000 PE traded across 9 sessions from 5 Mar 2025 to 18 Mar 2025, with a life-high of ₹1,548.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹1,548.7 | ₹1,548.7 | ₹1,175.45 | ₹1,311.65 | 100 | 60 |
| 6 Mar 2025 | ₹1,100 | ₹1,143.95 | ₹930 | ₹949.15 | 3,240 | 1,100 |
| 7 Mar 2025 | ₹949.15 | ₹1,048.1 | ₹719.95 | ₹867 | 19,940 | 9,500 |
| 10 Mar 2025 | ₹872.35 | ₹1,036.35 | ₹671.25 | ₹1,007.75 | 92,880 | 25,540 |
| 11 Mar 2025 | ₹1,250 | ₹1,338 | ₹807 | ₹962.3 | 43,400 | 31,060 |
| 12 Mar 2025 | ₹848.15 | ₹1,395.35 | ₹771.9 | ₹995 | 98,280 | 33,420 |
| 13 Mar 2025 | ₹711 | ₹1,213.4 | ₹711 | ₹1,161.65 | 1,84,960 | 31,500 |
| 17 Mar 2025 | ₹987.7 | ₹1,044.2 | ₹610.05 | ₹810 | 5,03,920 | 16,220 |
| 18 Mar 2025 | ₹521.55 | ₹575.3 | ₹0.05 | ₹0.05 | 28,25,17,260 | 15,30,060 |